Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Crestwood Equity Partners LP - 22 Year Stock Price History | CEQP

Historical daily share price chart and data for Crestwood Equity Partners LP from 2001 to 2023 adjusted for splits and dividends. CEQP was delisted after November 02, 2023.
  • The latest closing stock price for Crestwood Equity Partners LP on November 02, 2023 is 28.26.
  • The all-time high Crestwood Equity Partners LP closing stock price was 120.56 on August 05, 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crestwood Equity Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 25.3152 23.7474 28.8427 21.0882 28.2600 19.18%
2022 24.6296 23.1306 27.3737 20.1081 23.7112 4.07%
2021 21.4542 13.7402 26.5065 13.7402 22.7837 59.79%
2020 10.8357 19.9317 20.9340 2.0895 14.2585 -27.53%
2019 21.2271 17.2612 24.8255 17.0055 19.6763 18.57%
2018 18.2182 14.3421 23.5601 13.9292 16.5952 16.83%
2017 13.0724 12.5833 14.2377 10.5504 14.2045 10.90%
2016 8.6076 8.5489 12.8089 3.6941 12.8089 50.12%
2015 16.5127 30.0960 30.0960 5.4694 8.5325 -70.74%
2014 42.9581 47.7822 53.7221 21.2760 29.1600 -38.66%
2013 57.6068 59.6528 79.0860 43.4578 47.5416 -16.14%
2012 56.7949 71.1450 71.1450 46.5512 56.6920 -20.31%
2011 94.4618 111.3264 118.4948 66.4544 71.1450 -35.21%
2010 105.2888 97.3653 120.5633 92.0287 109.8152 13.86%
2009 71.0757 48.2273 97.5274 48.2273 96.4462 119.58%
2008 62.1085 76.8009 76.9240 34.1019 43.9227 -42.63%
2007 80.1993 71.0524 91.6353 69.1475 76.5547 7.85%
2006 63.9610 61.7950 71.7191 58.1953 70.9810 19.43%
2005 68.5315 62.6491 76.0945 57.8297 59.4342 -6.98%
2004 54.4817 53.7618 67.3161 45.8011 63.8936 19.93%
2003 40.1538 29.4050 53.5466 29.4050 53.2775 83.77%
2002 30.0308 28.0337 34.3459 27.6864 28.9909 4.38%